USD 4.6
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.58 | 0.61 | 0.57 | 0.57 | 8754.00 |
23 Apr, 2024 | 0.59 | 0.61 | 0.58 | 0.6 | 11.6 Thousand |
22 Apr, 2024 | 0.6 | 0.61 | 0.57 | 0.61 | 14.5 Thousand |
19 Apr, 2024 | 0.6 | 0.61 | 0.58 | 0.61 | 13.09 Thousand |
18 Apr, 2024 | 0.62 | 0.62 | 0.57 | 0.6 | 14.65 Thousand |
17 Apr, 2024 | 0.59 | 0.64 | 0.59 | 0.6 | 12.12 Thousand |
16 Apr, 2024 | 0.6 | 0.64 | 0.58 | 0.61 | 18.6 Thousand |
15 Apr, 2024 | 0.66 | 0.69 | 0.6 | 0.6 | 25.12 Thousand |
12 Apr, 2024 | 0.66 | 0.7 | 0.66 | 0.67 | 12.83 Thousand |
11 Apr, 2024 | 0.7 | 0.7 | 0.66 | 0.68 | 16.35 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE