USD 4.44
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 0.7 | 0.7 | 0.65 | 0.66 | 39.96 Thousand |
08 Apr, 2024 | 0.65 | 0.7 | 0.65 | 0.7 | 10.11 Thousand |
05 Apr, 2024 | 0.67 | 0.69 | 0.65 | 0.66 | 37.37 Thousand |
04 Apr, 2024 | 0.66 | 0.7 | 0.66 | 0.67 | 15.69 Thousand |
03 Apr, 2024 | 0.68 | 0.71 | 0.64 | 0.67 | 24.34 Thousand |
02 Apr, 2024 | 0.7 | 0.72 | 0.66 | 0.7 | 22.71 Thousand |
01 Apr, 2024 | 0.7 | 0.75 | 0.67 | 0.7 | 18 Thousand |
28 Mar, 2024 | 0.7 | 0.73 | 0.67 | 0.7 | 17.42 Thousand |
27 Mar, 2024 | 0.65 | 0.73 | 0.65 | 0.72 | 12.66 Thousand |
26 Mar, 2024 | 0.69 | 0.74 | 0.62 | 0.65 | 30.67 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE