Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 6.85 | 6.85 | 6.75 | 6.75 | 15.11 Thousand |
| 09 Jun, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 08 Jun, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 202.00 |
| 07 Jun, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 04 Jun, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 2026.00 |
| 03 Jun, 2010 | 7.0 | 7.05 | 6.9 | 7.0 | 4197.00 |
| 01 Jun, 2010 | 6.9 | 7.0 | 6.9 | 7.0 | 3037.00 |
| 28 May, 2010 | 6.65 | 7.1 | 6.65 | 6.9 | 6537.00 |
| 27 May, 2010 | 6.55 | 6.7 | 6.5 | 6.5 | 7304.00 |
| 26 May, 2010 | 6.55 | 6.55 | 6.5 | 6.5 | 2976.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE