Innovate Corp (VATE)
USD 4.69
(-4.48%)
USD 4.69
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 7.4 | 7.5 | 7.4 | 7.5 | 1730.00 |
| 09 Jul, 2010 | 7.34 | 7.35 | 7.3 | 7.35 | 8493.00 |
| 08 Jul, 2010 | 7.3 | 7.34 | 7.3 | 7.34 | 1321.00 |
| 07 Jul, 2010 | 7.25 | 7.4 | 7.15 | 7.35 | 53.85 Thousand |
| 06 Jul, 2010 | 7.02 | 7.15 | 7.02 | 7.15 | 20.62 Thousand |
| 02 Jul, 2010 | 7.05 | 7.05 | 7.02 | 7.02 | 101.00 |
| 30 Jun, 2010 | 7.31 | 7.31 | 7.01 | 7.05 | 1335.00 |
| 29 Jun, 2010 | 7.4 | 7.4 | 7.31 | 7.31 | 101.00 |
| 28 Jun, 2010 | 7.4 | 7.42 | 7.4 | 7.4 | 3276.00 |
| 25 Jun, 2010 | 7.45 | 7.5 | 7.41 | 7.5 | 436.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE