USD 4.69
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2010 | 6.7 | 6.83 | 6.6 | 6.8 | 9543.00 |
07 Apr, 2010 | 6.85 | 6.95 | 6.85 | 6.85 | 1515.00 |
06 Apr, 2010 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 |
01 Apr, 2010 | 6.85 | 6.85 | 6.78 | 6.78 | 303.00 |
31 Mar, 2010 | 6.85 | 6.85 | 6.85 | 6.85 | 151.00 |
30 Mar, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 5059.00 |
29 Mar, 2010 | 7.04 | 7.04 | 6.85 | 6.85 | 1110.00 |
26 Mar, 2010 | 7.04 | 7.04 | 7.04 | 7.04 | 383.00 |
25 Mar, 2010 | 6.8 | 7.19 | 6.8 | 7.1 | 1112.00 |
23 Mar, 2010 | 6.8 | 7.25 | 6.6 | 7.04 | 1440.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE