Innovate Corp (VATE)

USD 4.68

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 5.9 5.9 5.75 5.75 636.00
01 Mar, 2010 5.8 6.0 5.75 5.95 10.05 Thousand
26 Feb, 2010 5.95 5.95 5.95 5.95 303.00
25 Feb, 2010 6.2 6.2 5.8 6.0 3379.00
24 Feb, 2010 6.15 6.2 6.15 6.2 303.00
23 Feb, 2010 6.2 6.2 6.15 6.2 2068.00
22 Feb, 2010 6.0 6.4 6.0 6.2 17.63 Thousand
17 Feb, 2010 6.35 6.35 6.35 6.35 101.00
16 Feb, 2010 6.4 6.4 6.0 6.25 857.00
11 Feb, 2010 6.4 6.4 6.15 6.39 313.00