Innovate Corp (VATE)
USD 4.6
(3.6%)
USD 4.6
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.99 | 1.04 | 0.98 | 0.98 | 12.88 Thousand |
| 09 Feb, 2024 | 0.96 | 1.03 | 0.95 | 1.01 | 19.47 Thousand |
| 08 Feb, 2024 | 0.9 | 0.95 | 0.89 | 0.94 | 13.01 Thousand |
| 07 Feb, 2024 | 1.0 | 1.05 | 0.9 | 0.9 | 21.08 Thousand |
| 06 Feb, 2024 | 0.93 | 1.01 | 0.93 | 1.0 | 7525.00 |
| 05 Feb, 2024 | 1.0 | 1.04 | 0.92 | 0.92 | 23.77 Thousand |
| 02 Feb, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 13.94 Thousand |
| 01 Feb, 2024 | 0.9 | 0.99 | 0.9 | 0.98 | 14.52 Thousand |
| 31 Jan, 2024 | 0.97 | 1.0 | 0.9 | 0.9 | 8971.00 |
| 30 Jan, 2024 | 1.0 | 1.0 | 0.95 | 0.97 | 11.87 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE