Innovate Corp (VATE)
USD 4.6
(3.6%)
USD 4.6
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.99 | 1.0 | 0.93 | 1.0 | 16.61 Thousand |
| 26 Jan, 2024 | 1.0 | 1.05 | 0.97 | 1.01 | 9521.00 |
| 25 Jan, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 8875.00 |
| 24 Jan, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 13.95 Thousand |
| 23 Jan, 2024 | 1.05 | 1.05 | 0.96 | 1.03 | 11.69 Thousand |
| 22 Jan, 2024 | 1.08 | 1.08 | 0.99 | 1.03 | 11.32 Thousand |
| 19 Jan, 2024 | 0.92 | 1.07 | 0.87 | 1.06 | 38.1 Thousand |
| 18 Jan, 2024 | 1.0 | 1.01 | 0.83 | 0.92 | 41.58 Thousand |
| 17 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 5825.00 |
| 16 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 9587.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE