Innovate Corp (VATE)
USD 4.68
(-1.89%)
USD 4.68
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 6.4 | 6.5 | 6.39 | 6.45 | 19.19 Thousand |
| 05 Jan, 2010 | 6.25 | 6.4 | 6.25 | 6.3 | 1170.00 |
| 04 Jan, 2010 | 5.65 | 6.25 | 5.65 | 6.25 | 1412.00 |
| 31 Dec, 2009 | 5.75 | 5.76 | 5.64 | 5.75 | 958.00 |
| 30 Dec, 2009 | 5.75 | 5.8 | 5.7 | 5.8 | 30.76 Thousand |
| 29 Dec, 2009 | 5.7 | 5.75 | 5.7 | 5.75 | 1846.00 |
| 28 Dec, 2009 | 5.8 | 5.8 | 5.64 | 5.64 | 651.00 |
| 24 Dec, 2009 | 5.75 | 5.75 | 5.7 | 5.7 | 202.00 |
| 23 Dec, 2009 | 5.9 | 5.9 | 5.75 | 5.75 | 785.00 |
| 22 Dec, 2009 | 5.9 | 5.9 | 5.8 | 5.8 | 1069.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE