Innovate Corp (VATE)
USD 4.68
(-1.89%)
USD 4.68
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 6.1 | 6.7 | 6.1 | 6.44 | 3667.00 |
| 05 Feb, 2010 | 6.25 | 6.6 | 6.21 | 6.5 | 1061.00 |
| 04 Feb, 2010 | 6.1 | 6.6 | 6.1 | 6.4 | 1432.00 |
| 03 Feb, 2010 | 6.15 | 6.5 | 6.15 | 6.5 | 507.00 |
| 02 Feb, 2010 | 6.5 | 6.5 | 6.5 | 6.5 | 34.00 |
| 29 Jan, 2010 | 6.05 | 6.5 | 6.05 | 6.5 | 51.25 Thousand |
| 28 Jan, 2010 | 6.05 | 6.55 | 6.05 | 6.55 | 4086.00 |
| 27 Jan, 2010 | 6.2 | 6.35 | 6.2 | 6.35 | 555.00 |
| 25 Jan, 2010 | 6.1 | 6.3 | 6.1 | 6.3 | 3531.00 |
| 22 Jan, 2010 | 6.3 | 6.3 | 6.25 | 6.25 | 151.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE