Innovate Corp (VATE)
USD 5.87
(-0.51%)
USD 5.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 1110.00 |
| 24 Jul, 2009 | 3.45 | 3.45 | 3.38 | 3.4 | 13.98 Thousand |
| 23 Jul, 2009 | 3.5 | 3.5 | 3.4 | 3.43 | 5076.00 |
| 22 Jul, 2009 | 3.5 | 3.5 | 3.45 | 3.45 | 847.00 |
| 21 Jul, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 706.00 |
| 20 Jul, 2009 | 3.6 | 3.6 | 3.5 | 3.51 | 1877.00 |
| 17 Jul, 2009 | 3.65 | 3.7 | 3.5 | 3.5 | 6046.00 |
| 16 Jul, 2009 | 3.65 | 3.65 | 3.5 | 3.65 | 1190.00 |
| 15 Jul, 2009 | 3.75 | 3.75 | 3.65 | 3.65 | 61.00 |
| 14 Jul, 2009 | 3.63 | 3.8 | 3.2 | 3.7 | 36.26 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE