Innovate Corp (VATE)
USD 5.89
(0.86%)
USD 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 3.85 | 4.0 | 3.67 | 3.8 | 10.36 Thousand |
| 06 Aug, 2009 | 3.6 | 3.65 | 3.55 | 3.65 | 10.46 Thousand |
| 05 Aug, 2009 | 3.4 | 3.75 | 3.35 | 3.5 | 9402.00 |
| 04 Aug, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 928.00 |
| 03 Aug, 2009 | 3.4 | 3.4 | 3.35 | 3.4 | 3333.00 |
| 31 Jul, 2009 | 3.45 | 3.45 | 3.4 | 3.45 | 12.66 Thousand |
| 30 Jul, 2009 | 3.45 | 3.45 | 3.44 | 3.44 | 706.00 |
| 29 Jul, 2009 | 3.4 | 3.4 | 3.3 | 3.3 | 39.94 Thousand |
| 28 Jul, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 116.00 |
| 27 Jul, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 1110.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE