Velocity Financial Llc (VEL)
USD 18.98
(-0.32%)
USD 18.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 8.44 | 8.73 | 8.38 | 8.7 | 9000.00 |
| 15 Mar, 2021 | 8.73 | 8.84 | 8.42 | 8.55 | 12.7 Thousand |
| 12 Mar, 2021 | 8.5 | 8.97 | 8.47 | 8.77 | 31.3 Thousand |
| 11 Mar, 2021 | 8.0 | 9.25 | 7.9 | 8.64 | 60.7 Thousand |
| 10 Mar, 2021 | 7.9 | 8.0 | 7.77 | 7.77 | 3400.00 |
| 09 Mar, 2021 | 7.66 | 7.81 | 7.65 | 7.75 | 4000.00 |
| 08 Mar, 2021 | 7.51 | 7.83 | 7.5 | 7.66 | 5000.00 |
| 05 Mar, 2021 | 7.64 | 7.64 | 6.45 | 7.57 | 29.1 Thousand |
| 04 Mar, 2021 | 7.97 | 8.01 | 7.77 | 7.89 | 11.6 Thousand |
| 03 Mar, 2021 | 7.79 | 8.1 | 7.79 | 8.08 | 21.9 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV