Velocity Financial Llc (VEL)
USD 18.99
(-0.84%)
USD 18.99
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.0 | 7.3 | 6.93 | 7.2 | 8200.00 |
| 23 Feb, 2021 | 7.04 | 7.04 | 6.8 | 6.97 | 10.9 Thousand |
| 22 Feb, 2021 | 7.54 | 7.74 | 7.1 | 7.1 | 16.8 Thousand |
| 19 Feb, 2021 | 7.33 | 7.55 | 7.2 | 7.4 | 4500.00 |
| 18 Feb, 2021 | 7.27 | 7.58 | 7.27 | 7.32 | 7100.00 |
| 17 Feb, 2021 | 7.77 | 7.77 | 7.33 | 7.34 | 28.7 Thousand |
| 16 Feb, 2021 | 7.3 | 7.75 | 7.3 | 7.52 | 31.8 Thousand |
| 12 Feb, 2021 | 7.32 | 7.47 | 7.12 | 7.37 | 8400.00 |
| 11 Feb, 2021 | 7.4 | 7.63 | 7.2 | 7.3 | 9100.00 |
| 10 Feb, 2021 | 7.39 | 7.56 | 7.36 | 7.39 | 31.3 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV