Velocity Financial Llc (VEL)
USD 18.99
(0.37%)
USD 18.99
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 7.11 | 7.34 | 7.01 | 7.34 | 5000.00 |
| 26 Feb, 2021 | 7.26 | 7.33 | 7.01 | 7.04 | 7500.00 |
| 25 Feb, 2021 | 7.16 | 7.35 | 7.03 | 7.23 | 16.7 Thousand |
| 24 Feb, 2021 | 7.0 | 7.3 | 6.93 | 7.2 | 8200.00 |
| 23 Feb, 2021 | 7.04 | 7.04 | 6.8 | 6.97 | 10.9 Thousand |
| 22 Feb, 2021 | 7.54 | 7.74 | 7.1 | 7.1 | 16.8 Thousand |
| 19 Feb, 2021 | 7.33 | 7.55 | 7.2 | 7.4 | 4500.00 |
| 18 Feb, 2021 | 7.27 | 7.58 | 7.27 | 7.32 | 7100.00 |
| 17 Feb, 2021 | 7.77 | 7.77 | 7.33 | 7.34 | 28.7 Thousand |
| 16 Feb, 2021 | 7.3 | 7.75 | 7.3 | 7.52 | 31.8 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV