Velocity Financial Llc (VEL)
USD 17.58
(2.33%)
USD 17.58
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 5.18 | 5.18 | 4.98 | 4.98 | 25.3 Thousand |
| 12 Oct, 2020 | 5.02 | 5.18 | 5.01 | 5.04 | 28.3 Thousand |
| 09 Oct, 2020 | 4.91 | 5.0 | 4.88 | 4.89 | 32.3 Thousand |
| 08 Oct, 2020 | 4.85 | 4.94 | 4.81 | 4.84 | 21.4 Thousand |
| 07 Oct, 2020 | 4.77 | 5.04 | 4.77 | 4.85 | 15.9 Thousand |
| 06 Oct, 2020 | 4.9 | 5.07 | 4.75 | 4.78 | 232 Thousand |
| 05 Oct, 2020 | 5.09 | 5.1 | 4.93 | 4.94 | 12 Thousand |
| 02 Oct, 2020 | 4.91 | 5.26 | 4.77 | 5.07 | 12.5 Thousand |
| 01 Oct, 2020 | 5.03 | 5.09 | 4.84 | 4.92 | 12.2 Thousand |
| 30 Sep, 2020 | 4.93 | 5.08 | 4.83 | 5.02 | 13.4 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV