Velocity Financial Llc (VEL)
USD 17.58
(2.33%)
USD 17.58
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 4.87 | 5.04 | 4.87 | 4.94 | 10.8 Thousand |
| 28 Sep, 2020 | 4.85 | 5.07 | 4.73 | 4.87 | 11 Thousand |
| 25 Sep, 2020 | 4.7 | 4.9 | 4.7 | 4.79 | 3300.00 |
| 24 Sep, 2020 | 4.74 | 4.74 | 4.44 | 4.71 | 42.2 Thousand |
| 23 Sep, 2020 | 4.97 | 5.11 | 4.72 | 4.78 | 37.3 Thousand |
| 22 Sep, 2020 | 5.18 | 5.25 | 4.82 | 4.89 | 53.1 Thousand |
| 21 Sep, 2020 | 5.28 | 5.3 | 5.1 | 5.25 | 75.4 Thousand |
| 18 Sep, 2020 | 5.45 | 5.55 | 5.23 | 5.37 | 26.3 Thousand |
| 17 Sep, 2020 | 5.15 | 5.45 | 5.03 | 5.43 | 32.6 Thousand |
| 16 Sep, 2020 | 5.3 | 5.59 | 5.2 | 5.25 | 114.8 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV