Velocity Financial Llc (VEL)
USD 17.58
(2.33%)
USD 17.58
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 5.31 | 5.43 | 5.2 | 5.25 | 17.5 Thousand |
| 14 Sep, 2020 | 5.31 | 5.39 | 5.2 | 5.29 | 21.8 Thousand |
| 11 Sep, 2020 | 5.32 | 5.32 | 5.03 | 5.25 | 52.7 Thousand |
| 10 Sep, 2020 | 5.09 | 5.45 | 5.09 | 5.3 | 118.4 Thousand |
| 09 Sep, 2020 | 4.89 | 5.09 | 4.83 | 5.03 | 84.6 Thousand |
| 08 Sep, 2020 | 4.89 | 4.96 | 4.69 | 4.86 | 30.1 Thousand |
| 04 Sep, 2020 | 4.88 | 4.93 | 4.45 | 4.91 | 76.3 Thousand |
| 03 Sep, 2020 | 4.95 | 5.1 | 4.74 | 4.81 | 69.4 Thousand |
| 02 Sep, 2020 | 5.08 | 5.08 | 4.91 | 4.95 | 47.3 Thousand |
| 01 Sep, 2020 | 5.23 | 5.31 | 4.92 | 5.05 | 97.6 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV