Velocity Financial Llc (VEL)
USD 16.5
(-1.26%)
USD 16.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 3.95 | 4.07 | 3.75 | 3.8 | 117 Thousand |
| 30 Jun, 2020 | 3.91 | 4.04 | 3.9 | 3.95 | 76.3 Thousand |
| 29 Jun, 2020 | 4.28 | 4.28 | 3.96 | 3.97 | 183.7 Thousand |
| 26 Jun, 2020 | 3.84 | 4.12 | 3.84 | 4.05 | 876.2 Thousand |
| 25 Jun, 2020 | 3.95 | 4.23 | 3.9 | 4.0 | 233.8 Thousand |
| 24 Jun, 2020 | 4.15 | 4.15 | 3.81 | 4.09 | 325.9 Thousand |
| 23 Jun, 2020 | 4.2 | 4.57 | 4.01 | 4.25 | 317.9 Thousand |
| 22 Jun, 2020 | 4.1 | 4.25 | 3.92 | 4.12 | 376.3 Thousand |
| 19 Jun, 2020 | 4.7 | 4.7 | 4.03 | 4.03 | 506.9 Thousand |
| 18 Jun, 2020 | 4.37 | 4.92 | 4.33 | 4.55 | 305.1 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV