Velocity Financial Llc (VEL)
USD 16.35
(-1.8%)
USD 16.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 4.41 | 4.71 | 4.25 | 4.66 | 238.4 Thousand |
| 11 Jun, 2020 | 4.59 | 4.85 | 4.25 | 4.3 | 228 Thousand |
| 10 Jun, 2020 | 5.54 | 5.69 | 5.0 | 5.1 | 267.6 Thousand |
| 09 Jun, 2020 | 6.03 | 6.16 | 5.41 | 5.7 | 153.7 Thousand |
| 08 Jun, 2020 | 6.73 | 6.88 | 5.7 | 6.16 | 432 Thousand |
| 05 Jun, 2020 | 5.43 | 6.4 | 5.4 | 6.33 | 305.9 Thousand |
| 04 Jun, 2020 | 5.25 | 5.6 | 4.99 | 5.09 | 234.8 Thousand |
| 03 Jun, 2020 | 4.09 | 5.27 | 4.09 | 5.1 | 457.7 Thousand |
| 02 Jun, 2020 | 3.86 | 4.36 | 3.86 | 4.03 | 334.5 Thousand |
| 01 Jun, 2020 | 3.97 | 4.1 | 3.63 | 3.76 | 137.8 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV