Velocity Financial Llc (VEL)
USD 16.64
(2.09%)
USD 16.64
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3.61 | 3.73 | 3.59 | 3.66 | 82 Thousand |
| 13 Jul, 2020 | 3.61 | 3.83 | 3.53 | 3.6 | 87.4 Thousand |
| 10 Jul, 2020 | 3.54 | 3.74 | 3.54 | 3.59 | 48.9 Thousand |
| 09 Jul, 2020 | 3.75 | 3.77 | 3.51 | 3.66 | 65.9 Thousand |
| 08 Jul, 2020 | 3.5 | 3.87 | 3.5 | 3.73 | 108.4 Thousand |
| 07 Jul, 2020 | 3.67 | 3.73 | 3.5 | 3.5 | 68.9 Thousand |
| 06 Jul, 2020 | 3.83 | 3.83 | 3.6 | 3.7 | 98.1 Thousand |
| 02 Jul, 2020 | 3.89 | 3.92 | 3.68 | 3.74 | 90.6 Thousand |
| 01 Jul, 2020 | 3.95 | 4.07 | 3.75 | 3.8 | 117 Thousand |
| 30 Jun, 2020 | 3.91 | 4.04 | 3.9 | 3.95 | 76.3 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV