Velocity Financial Llc (VEL)
USD 16.6
(-0.48%)
USD 16.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 3.09 | 3.1 | 2.57 | 2.9 | 214.9 Thousand |
| 12 May, 2020 | 3.2 | 3.21 | 2.95 | 2.96 | 138.1 Thousand |
| 11 May, 2020 | 3.1 | 3.18 | 2.98 | 3.14 | 136.8 Thousand |
| 08 May, 2020 | 3.24 | 3.3 | 3.0 | 3.04 | 861.2 Thousand |
| 07 May, 2020 | 3.24 | 3.37 | 3.13 | 3.16 | 53.8 Thousand |
| 06 May, 2020 | 3.25 | 3.42 | 3.1 | 3.2 | 62.2 Thousand |
| 05 May, 2020 | 3.48 | 3.58 | 3.15 | 3.23 | 97.5 Thousand |
| 04 May, 2020 | 3.31 | 3.49 | 3.3 | 3.35 | 40.7 Thousand |
| 01 May, 2020 | 3.44 | 3.55 | 2.93 | 3.43 | 209.7 Thousand |
| 30 Apr, 2020 | 4.12 | 4.12 | 3.7 | 3.79 | 125.1 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV