Velocity Financial Llc (VEL)
USD 17.9
(2.05%)
USD 17.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.22 | 3.22 | 3.03 | 3.09 | 31.2 Thousand |
| 23 Apr, 2020 | 3.13 | 3.32 | 3.06 | 3.14 | 68.2 Thousand |
| 22 Apr, 2020 | 3.29 | 3.36 | 3.1 | 3.16 | 89.5 Thousand |
| 21 Apr, 2020 | 3.42 | 3.42 | 3.05 | 3.15 | 112.4 Thousand |
| 20 Apr, 2020 | 3.55 | 3.77 | 3.3 | 3.41 | 234.2 Thousand |
| 17 Apr, 2020 | 3.11 | 3.41 | 3.01 | 3.1 | 119.3 Thousand |
| 16 Apr, 2020 | 3.45 | 3.61 | 3.1 | 3.15 | 106.7 Thousand |
| 15 Apr, 2020 | 3.45 | 3.5 | 3.1 | 3.29 | 106.8 Thousand |
| 14 Apr, 2020 | 3.62 | 4.06 | 3.44 | 3.45 | 193.4 Thousand |
| 13 Apr, 2020 | 4.0 | 4.27 | 3.35 | 3.42 | 190.6 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV