Velocity Financial Llc (VEL)

USD 16.84

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 8.04 8.04 4.32 4.54 364.1 Thousand
13 Mar, 2020 9.35 9.47 6.65 9.01 643.9 Thousand
12 Mar, 2020 9.82 9.82 8.63 9.0 53.4 Thousand
11 Mar, 2020 10.72 11.04 10.05 10.16 108.7 Thousand
10 Mar, 2020 11.75 11.75 9.84 10.75 131.3 Thousand
09 Mar, 2020 11.78 11.83 10.6 11.31 93 Thousand
06 Mar, 2020 12.37 12.79 12.34 12.78 47.7 Thousand
05 Mar, 2020 13.69 13.69 12.57 12.7 62.3 Thousand
04 Mar, 2020 13.99 14.01 13.7 13.87 110.9 Thousand
03 Mar, 2020 13.78 13.99 13.36 13.84 59.6 Thousand