USD 17.83
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2020 | 12.37 | 12.79 | 12.34 | 12.78 | 47.7 Thousand |
05 Mar, 2020 | 13.69 | 13.69 | 12.57 | 12.7 | 62.3 Thousand |
04 Mar, 2020 | 13.99 | 14.01 | 13.7 | 13.87 | 110.9 Thousand |
03 Mar, 2020 | 13.78 | 13.99 | 13.36 | 13.84 | 59.6 Thousand |
02 Mar, 2020 | 13.25 | 14.25 | 12.95 | 13.8 | 98.1 Thousand |
28 Feb, 2020 | 13.45 | 13.54 | 11.62 | 13.4 | 257.8 Thousand |
27 Feb, 2020 | 13.86 | 14.09 | 13.52 | 13.62 | 74.2 Thousand |
26 Feb, 2020 | 14.11 | 14.35 | 13.91 | 14.15 | 80.2 Thousand |
25 Feb, 2020 | 14.11 | 14.33 | 13.5 | 14.18 | 134.6 Thousand |
24 Feb, 2020 | 14.26 | 14.32 | 13.88 | 14.05 | 42.2 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV