USD 16.84
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2020 | 8.04 | 8.04 | 4.32 | 4.54 | 364.1 Thousand |
13 Mar, 2020 | 9.35 | 9.47 | 6.65 | 9.01 | 643.9 Thousand |
12 Mar, 2020 | 9.82 | 9.82 | 8.63 | 9.0 | 53.4 Thousand |
11 Mar, 2020 | 10.72 | 11.04 | 10.05 | 10.16 | 108.7 Thousand |
10 Mar, 2020 | 11.75 | 11.75 | 9.84 | 10.75 | 131.3 Thousand |
09 Mar, 2020 | 11.78 | 11.83 | 10.6 | 11.31 | 93 Thousand |
06 Mar, 2020 | 12.37 | 12.79 | 12.34 | 12.78 | 47.7 Thousand |
05 Mar, 2020 | 13.69 | 13.69 | 12.57 | 12.7 | 62.3 Thousand |
04 Mar, 2020 | 13.99 | 14.01 | 13.7 | 13.87 | 110.9 Thousand |
03 Mar, 2020 | 13.78 | 13.99 | 13.36 | 13.84 | 59.6 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV