Velocity Financial Llc (VEL)

USD 19.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 11.88 11.94 11.16 11.38 71.9 Thousand
22 Sep, 2022 12.23 12.3 11.85 11.88 20 Thousand
21 Sep, 2022 12.33 12.49 12.04 12.26 9200.00
20 Sep, 2022 12.63 12.63 12.07 12.36 19.9 Thousand
19 Sep, 2022 12.91 12.91 12.02 12.58 32.7 Thousand
16 Sep, 2022 11.68 13.6 11.68 13.0 36.3 Thousand
15 Sep, 2022 11.71 11.99 11.71 11.74 6700.00
14 Sep, 2022 11.82 12.18 11.44 11.44 14.6 Thousand
13 Sep, 2022 12.09 12.24 11.53 11.53 9900.00
12 Sep, 2022 12.07 12.31 12.07 12.15 3400.00