Velocity Financial Llc (VEL)

USD 19.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 11.93 12.01 11.71 12.01 6300.00
24 Aug, 2022 11.73 12.05 11.67 11.92 8700.00
23 Aug, 2022 12.0 12.02 11.84 11.9 7700.00
22 Aug, 2022 11.95 12.12 11.9 11.9 12.8 Thousand
19 Aug, 2022 11.94 12.28 11.87 12.2 9500.00
18 Aug, 2022 12.19 12.28 11.9 12.13 7000.00
17 Aug, 2022 11.97 12.22 11.88 12.02 5900.00
16 Aug, 2022 12.12 12.54 11.96 12.2 14.7 Thousand
15 Aug, 2022 12.04 12.24 11.73 12.0 17.8 Thousand
12 Aug, 2022 11.9 12.3 11.9 12.3 6100.00