Velocity Financial Llc (VEL)

USD 19.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 11.88 12.05 11.7 11.7 8800.00
07 Sep, 2022 11.25 12.23 11.18 12.12 14.5 Thousand
06 Sep, 2022 11.8 11.89 11.3 11.6 6800.00
02 Sep, 2022 11.8 11.8 11.57 11.57 8300.00
01 Sep, 2022 11.52 11.7 11.41 11.6 17.1 Thousand
31 Aug, 2022 12.4 12.4 11.42 11.42 6900.00
30 Aug, 2022 12.19 12.19 11.7 11.77 44.2 Thousand
29 Aug, 2022 11.71 12.24 11.55 12.16 9600.00
26 Aug, 2022 11.8 11.8 11.72 11.72 3600.00
25 Aug, 2022 11.93 12.01 11.71 12.01 6300.00