Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 10.61 10.71 10.61 10.66 9300.00
07 Apr, 2022 10.57 10.74 10.57 10.69 5200.00
06 Apr, 2022 10.39 10.91 10.39 10.72 20 Thousand
05 Apr, 2022 10.62 10.65 10.6 10.6 11.4 Thousand
04 Apr, 2022 10.65 10.92 10.6 10.91 12 Thousand
01 Apr, 2022 10.9 10.93 10.5 10.5 8600.00
31 Mar, 2022 10.59 11.31 10.59 10.94 8400.00
30 Mar, 2022 10.84 10.9 10.59 10.62 11.9 Thousand
29 Mar, 2022 11.01 11.01 10.74 10.74 6000.00
28 Mar, 2022 10.66 10.91 10.52 10.75 7100.00