Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 10.7 11.05 10.54 10.54 11.7 Thousand
24 Mar, 2022 10.67 10.7 10.37 10.59 9900.00
23 Mar, 2022 11.04 11.1 10.71 10.76 12.6 Thousand
22 Mar, 2022 10.84 11.19 10.84 11.19 4800.00
21 Mar, 2022 11.08 11.31 10.81 11.01 6700.00
18 Mar, 2022 11.19 11.25 10.86 11.25 62.7 Thousand
17 Mar, 2022 11.2 11.66 10.91 11.19 8100.00
16 Mar, 2022 10.75 11.35 10.75 11.1 33 Thousand
15 Mar, 2022 11.07 11.07 10.55 10.6 5600.00
14 Mar, 2022 11.14 11.63 10.94 11.0 13.4 Thousand