Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.73 10.81 10.58 10.67 40.6 Thousand
06 May, 2022 11.07 11.32 10.97 11.17 23.7 Thousand
05 May, 2022 10.9 11.19 10.8 11.19 14.2 Thousand
04 May, 2022 10.6 11.34 10.6 11.1 19.6 Thousand
03 May, 2022 10.86 10.99 10.26 10.59 16.8 Thousand
02 May, 2022 10.55 11.03 10.55 10.9 13.9 Thousand
29 Apr, 2022 10.7 10.87 10.7 10.7 14.8 Thousand
28 Apr, 2022 10.41 10.81 10.41 10.81 7100.00
27 Apr, 2022 10.24 10.51 10.24 10.45 12.8 Thousand
26 Apr, 2022 10.37 10.48 10.37 10.4 12.1 Thousand