Velocity Financial Llc (VEL)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 12.63 12.92 12.57 12.77 7100.00
23 Feb, 2022 12.85 13.0 12.85 12.91 9600.00
22 Feb, 2022 12.5 12.75 12.5 12.7 14.6 Thousand
18 Feb, 2022 12.28 12.62 12.28 12.5 88.9 Thousand
17 Feb, 2022 12.63 12.78 12.44 12.46 51.8 Thousand
16 Feb, 2022 12.61 12.74 12.51 12.67 9600.00
15 Feb, 2022 12.68 13.0 12.68 12.8 6500.00
14 Feb, 2022 12.18 12.85 12.17 12.63 30.1 Thousand
11 Feb, 2022 12.55 12.55 12.24 12.34 7300.00
10 Feb, 2022 12.47 12.55 12.36 12.55 17.4 Thousand