Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 13.55 13.63 13.36 13.36 16.9 Thousand
11 Jan, 2022 13.48 13.52 13.42 13.49 23.5 Thousand
10 Jan, 2022 13.4 13.58 13.36 13.5 19.6 Thousand
07 Jan, 2022 13.2 13.57 13.2 13.53 38.8 Thousand
06 Jan, 2022 13.43 13.66 13.2 13.45 20.3 Thousand
05 Jan, 2022 13.29 13.67 13.19 13.46 29 Thousand
04 Jan, 2022 13.58 13.65 13.21 13.49 9200.00
03 Jan, 2022 13.7 13.82 13.52 13.58 27.6 Thousand
31 Dec, 2021 13.59 13.88 13.55 13.7 62.9 Thousand
30 Dec, 2021 13.7 13.96 13.49 13.51 18.9 Thousand