Velocity Financial Llc (VEL)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 12.54 12.6 12.49 12.6 18.5 Thousand
08 Feb, 2022 12.63 12.63 12.49 12.61 3300.00
07 Feb, 2022 12.63 12.77 12.62 12.69 3900.00
04 Feb, 2022 12.43 12.53 12.26 12.5 12.2 Thousand
03 Feb, 2022 12.53 12.86 12.29 12.48 11.7 Thousand
02 Feb, 2022 12.89 12.89 12.5 12.65 14.7 Thousand
01 Feb, 2022 12.65 13.18 12.65 12.89 11.6 Thousand
31 Jan, 2022 13.05 13.14 12.76 12.86 18.2 Thousand
28 Jan, 2022 12.56 13.43 12.23 13.43 27.6 Thousand
27 Jan, 2022 12.73 12.73 12.59 12.7 10.2 Thousand