Velocity Financial Llc (VEL)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 12.98 13.38 12.65 12.79 20.1 Thousand
25 Jan, 2022 12.62 13.11 12.56 13.05 11.1 Thousand
24 Jan, 2022 12.53 12.93 11.81 12.9 26.1 Thousand
21 Jan, 2022 12.7 13.15 12.7 12.87 20.4 Thousand
20 Jan, 2022 13.04 13.28 12.77 12.81 8600.00
19 Jan, 2022 13.12 13.18 12.98 13.01 9000.00
18 Jan, 2022 13.79 13.81 12.96 13.23 21.1 Thousand
14 Jan, 2022 13.22 13.61 13.21 13.61 16.8 Thousand
13 Jan, 2022 13.15 13.6 13.15 13.47 16.2 Thousand
12 Jan, 2022 13.55 13.63 13.36 13.36 16.9 Thousand