VirnetX Holding Corp (VHC)
USD 17.86
(-4.75%)
USD 17.86
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.5 | 5.69 | 5.43 | 5.64 | 13.8 Thousand |
| 15 Mar, 2024 | 5.26 | 5.67 | 5.2 | 5.67 | 29 Thousand |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 16.5 Thousand |
| 13 Mar, 2024 | 5.48 | 5.73 | 5.48 | 5.49 | 1400.00 |
| 12 Mar, 2024 | 5.55 | 5.65 | 5.47 | 5.6 | 13.5 Thousand |
| 11 Mar, 2024 | 5.81 | 6.01 | 5.36 | 5.63 | 41.1 Thousand |
| 08 Mar, 2024 | 6.03 | 6.03 | 5.83 | 5.85 | 10.5 Thousand |
| 07 Mar, 2024 | 6.31 | 6.31 | 5.81 | 5.81 | 14.1 Thousand |
| 06 Mar, 2024 | 6.04 | 6.2 | 5.95 | 6.01 | 17.9 Thousand |
| 05 Mar, 2024 | 6.27 | 6.27 | 5.95 | 6.01 | 20.4 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ