VirnetX Holding Corp (VHC)
USD 17.86
(-4.75%)
USD 17.86
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.06 | 6.27 | 6.04 | 6.07 | 7400.00 |
| 01 Mar, 2024 | 6.0 | 6.1 | 5.91 | 6.04 | 3200.00 |
| 29 Feb, 2024 | 5.96 | 6.36 | 5.9 | 5.98 | 19.9 Thousand |
| 28 Feb, 2024 | 6.0 | 6.0 | 5.59 | 5.9 | 29.5 Thousand |
| 27 Feb, 2024 | 6.01 | 6.25 | 6.01 | 6.1 | 11.4 Thousand |
| 26 Feb, 2024 | 6.59 | 6.66 | 6.15 | 6.3 | 16 Thousand |
| 23 Feb, 2024 | 6.55 | 6.89 | 6.55 | 6.56 | 4800.00 |
| 22 Feb, 2024 | 6.95 | 7.23 | 6.4 | 6.52 | 17.5 Thousand |
| 21 Feb, 2024 | 7.3 | 7.3 | 6.79 | 6.95 | 11.5 Thousand |
| 20 Feb, 2024 | 9.23 | 9.29 | 6.3 | 7.07 | 78 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ