VirnetX Holding Corp (VHC)

USD 13.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 6.75 6.75 6.5 6.5 1668.00
30 Jul, 1999 7.5 7.63 6.25 6.5 8530.00