Valhi Inc (VHI)
USD 13.07
(6.96%)
USD 13.07
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 13.32 | 13.41 | 12.61 | 12.61 | 16.7 Thousand |
| 03 Nov, 2025 | 14.01 | 14.1 | 13.38 | 13.53 | 10.9 Thousand |
| 31 Oct, 2025 | 14.01 | 14.13 | 13.83 | 13.87 | 7100.00 |
| 30 Oct, 2025 | 14.75 | 14.75 | 14.0 | 14.07 | 5500.00 |
| 29 Oct, 2025 | 15.0 | 15.04 | 14.3 | 14.34 | 8700.00 |
| 28 Oct, 2025 | 14.66 | 15.31 | 14.66 | 14.89 | 30.5 Thousand |
| 27 Oct, 2025 | 14.68 | 14.74 | 14.59 | 14.62 | 5700.00 |
| 24 Oct, 2025 | 14.61 | 14.89 | 14.5 | 14.68 | 5300.00 |
| 23 Oct, 2025 | 14.78 | 14.78 | 14.35 | 14.42 | 5300.00 |
| 22 Oct, 2025 | 14.96 | 15.0 | 14.6 | 14.74 | 6500.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC