Valhi Inc (VHI)
USD 16.93
(-3.86%)
USD 16.93
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 1.85 | 1.9 | 1.85 | 1.9 | 487.00 |
| 12 Sep, 1983 | 1.95 | 1.95 | 1.85 | 1.85 | 1278.00 |
| 09 Sep, 1983 | 2.0 | 2.0 | 1.9 | 1.95 | 1278.00 |
| 08 Sep, 1983 | 1.9 | 2.0 | 1.9 | 2.0 | 2129.00 |
| 07 Sep, 1983 | 1.9 | 1.95 | 1.9 | 1.9 | 852.00 |
| 06 Sep, 1983 | 1.85 | 1.9 | 1.85 | 1.9 | 913.00 |
| 02 Sep, 1983 | 1.8 | 1.8 | 1.8 | 1.8 | 852.00 |
| 01 Sep, 1983 | 1.8 | 1.85 | 1.8 | 1.85 | 852.00 |
| 31 Aug, 1983 | 1.8 | 1.8 | 1.8 | 1.8 | 122.00 |
| 30 Aug, 1983 | 1.85 | 1.85 | 1.8 | 1.8 | 1156.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC