Valhi Inc (VHI)
USD 17.55
(6.36%)
USD 17.55
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1983 | 1.8 | 1.85 | 1.8 | 1.85 | 3042.00 |
| 11 Aug, 1983 | 1.8 | 1.8 | 1.75 | 1.75 | 973.00 |
| 10 Aug, 1983 | 1.8 | 1.8 | 1.8 | 1.8 | 669.00 |
| 09 Aug, 1983 | 1.75 | 1.8 | 1.75 | 1.8 | 608.00 |
| 08 Aug, 1983 | 1.85 | 1.85 | 1.75 | 1.75 | 1643.00 |
| 05 Aug, 1983 | 1.95 | 1.95 | 1.9 | 1.9 | 122.00 |
| 04 Aug, 1983 | 1.95 | 1.95 | 1.95 | 1.95 | 365.00 |
| 03 Aug, 1983 | 1.9 | 1.95 | 1.9 | 1.95 | 2251.00 |
| 02 Aug, 1983 | 2.05 | 2.05 | 1.9 | 1.9 | 2190.00 |
| 01 Aug, 1983 | 2.05 | 2.05 | 2.05 | 2.05 | 791.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC