Valhi Inc (VHI)

USD 16.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 0.82 0.82 0.82 0.82 -
20 May, 1982 0.82 0.82 0.82 0.82 1156.00
19 May, 1982 0.82 0.82 0.82 0.82 61.00
18 May, 1982 0.82 0.87 0.82 0.87 487.00
17 May, 1982 0.82 0.82 0.82 0.82 -
14 May, 1982 0.82 0.82 0.82 0.82 61.00
13 May, 1982 0.82 0.82 0.82 0.82 -
12 May, 1982 0.82 0.82 0.82 0.82 -
11 May, 1982 0.82 0.82 0.82 0.82 1339.00
10 May, 1982 0.82 0.82 0.82 0.82 548.00