Valhi Inc (VHI)

USD 16.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 0.98 0.98 0.92 0.98 2799.00
21 Apr, 1982 0.98 0.98 0.98 0.98 -
20 Apr, 1982 0.98 0.98 0.98 0.98 2190.00
19 Apr, 1982 0.98 0.98 0.98 0.98 608.00
16 Apr, 1982 0.98 0.98 0.92 0.98 1217.00
15 Apr, 1982 0.98 0.98 0.98 0.98 -
14 Apr, 1982 1.03 1.03 0.98 0.98 122.00
13 Apr, 1982 1.03 1.03 1.03 1.03 608.00
12 Apr, 1982 1.03 1.08 1.03 1.03 304.00
08 Apr, 1982 1.03 1.03 0.98 1.03 1217.00