Valhi Inc (VHI)

USD 16.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1982 1.03 1.03 1.03 1.03 1217.00
09 Mar, 1982 0.92 0.92 0.92 0.92 -
08 Mar, 1982 0.92 0.92 0.92 0.92 1339.00
05 Mar, 1982 0.92 0.92 0.92 0.92 -
04 Mar, 1982 0.92 0.98 0.92 0.92 304.00
03 Mar, 1982 0.92 0.92 0.92 0.92 -
02 Mar, 1982 0.92 0.92 0.92 0.92 3042.00
01 Mar, 1982 0.98 1.03 0.98 1.03 365.00
26 Feb, 1982 0.98 0.98 0.98 0.98 61.00
25 Feb, 1982 0.98 0.98 0.98 0.98 -