Valhi Inc (VHI)

USD 16.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 0.98 0.98 0.98 0.98 -
08 Feb, 1982 1.03 1.03 0.98 0.98 426.00
05 Feb, 1982 1.03 1.03 1.03 1.03 -
04 Feb, 1982 1.03 1.03 1.03 1.03 -
03 Feb, 1982 1.03 1.03 1.03 1.03 -
02 Feb, 1982 1.03 1.08 1.03 1.03 730.00
01 Feb, 1982 1.03 1.03 1.03 1.03 -
29 Jan, 1982 1.03 1.03 1.03 1.03 122.00
28 Jan, 1982 1.03 1.03 1.03 1.03 608.00
27 Jan, 1982 0.98 0.98 0.98 0.98 -