Valhi Inc (VHI)

USD 17.09

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1981 2.05 2.05 1.9 1.95 4198.00
04 Jun, 1981 2.05 2.16 2.0 2.05 11.25 Thousand
03 Jun, 1981 1.85 2.11 1.85 2.05 11.68 Thousand
02 Jun, 1981 1.9 1.9 1.85 1.85 1217.00
01 Jun, 1981 1.7 1.9 1.7 1.9 2616.00
29 May, 1981 1.64 1.7 1.64 1.7 913.00
28 May, 1981 1.59 1.64 1.59 1.59 1886.00
27 May, 1981 1.59 1.64 1.59 1.59 426.00
26 May, 1981 1.59 1.59 1.49 1.59 4624.00
22 May, 1981 1.54 1.59 1.54 1.59 3833.00