Valhi Inc (VHI)
USD 17.09
(0.71%)
USD 17.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1981 | 1.8 | 1.8 | 1.75 | 1.8 | 2860.00 |
| 06 May, 1981 | 1.75 | 1.8 | 1.75 | 1.8 | 548.00 |
| 05 May, 1981 | 1.7 | 1.75 | 1.7 | 1.75 | 304.00 |
| 04 May, 1981 | 1.75 | 1.75 | 1.7 | 1.7 | 1399.00 |
| 01 May, 1981 | 1.8 | 1.8 | 1.75 | 1.8 | 1643.00 |
| 30 Apr, 1981 | 1.75 | 1.8 | 1.75 | 1.8 | 487.00 |
| 29 Apr, 1981 | 1.8 | 1.8 | 1.75 | 1.75 | 1704.00 |
| 28 Apr, 1981 | 1.9 | 1.9 | 1.8 | 1.8 | 1521.00 |
| 27 Apr, 1981 | 1.95 | 1.95 | 1.95 | 1.95 | 730.00 |
| 24 Apr, 1981 | 2.0 | 2.0 | 2.0 | 2.0 | 487.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC