Valhi Inc (VHI)
USD 17.09
(0.71%)
USD 17.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1981 | 1.9 | 2.05 | 1.9 | 2.05 | 18 Thousand |
| 07 Apr, 1981 | 1.85 | 1.9 | 1.85 | 1.9 | 3285.00 |
| 06 Apr, 1981 | 1.8 | 1.85 | 1.8 | 1.85 | 3346.00 |
| 03 Apr, 1981 | 1.75 | 1.75 | 1.75 | 1.75 | 669.00 |
| 02 Apr, 1981 | 1.8 | 1.8 | 1.75 | 1.75 | 1704.00 |
| 01 Apr, 1981 | 1.8 | 1.8 | 1.8 | 1.8 | 1278.00 |
| 31 Mar, 1981 | 1.85 | 1.9 | 1.8 | 1.8 | 2434.00 |
| 30 Mar, 1981 | 1.85 | 1.85 | 1.8 | 1.85 | 2008.00 |
| 27 Mar, 1981 | 1.85 | 1.85 | 1.85 | 1.85 | 2434.00 |
| 26 Mar, 1981 | 1.75 | 1.9 | 1.75 | 1.8 | 7301.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC