Valhi Inc (VHI)

USD 16.44

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 1.59 1.8 1.54 1.8 7544.00
25 Feb, 1981 1.59 1.64 1.59 1.59 304.00
24 Feb, 1981 1.49 1.59 1.49 1.59 2069.00
23 Feb, 1981 1.44 1.44 1.44 1.44 61.00
20 Feb, 1981 1.54 1.54 1.49 1.49 243.00
19 Feb, 1981 1.59 1.59 1.54 1.54 2677.00
18 Feb, 1981 1.64 1.64 1.59 1.59 12.53 Thousand
17 Feb, 1981 1.75 1.8 1.7 1.7 973.00
13 Feb, 1981 1.75 1.75 1.75 1.75 243.00
12 Feb, 1981 1.75 1.75 1.75 1.75 426.00