USD 16.84
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1981 | 1.8 | 1.9 | 1.8 | 1.9 | 10.76 Thousand |
23 Jan, 1981 | 1.7 | 1.75 | 1.64 | 1.75 | 6084.00 |
22 Jan, 1981 | 1.7 | 1.75 | 1.7 | 1.7 | 6814.00 |
21 Jan, 1981 | 1.64 | 1.7 | 1.64 | 1.7 | 1643.00 |
20 Jan, 1981 | 1.64 | 1.7 | 1.64 | 1.64 | 3651.00 |
19 Jan, 1981 | 1.64 | 1.7 | 1.64 | 1.64 | 11.62 Thousand |
16 Jan, 1981 | 1.49 | 1.54 | 1.49 | 1.54 | 2616.00 |
15 Jan, 1981 | 1.44 | 1.44 | 1.44 | 1.44 | 1582.00 |
14 Jan, 1981 | 1.34 | 1.39 | 1.34 | 1.39 | 2981.00 |
13 Jan, 1981 | 1.28 | 1.34 | 1.28 | 1.34 | 3651.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC