USD 16.35
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1980 | 1.59 | 1.59 | 1.49 | 1.54 | 8944.00 |
19 Sep, 1980 | 1.59 | 1.59 | 1.59 | 1.59 | 304.00 |
18 Sep, 1980 | 1.54 | 1.59 | 1.54 | 1.59 | 1582.00 |
17 Sep, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 608.00 |
16 Sep, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 1582.00 |
15 Sep, 1980 | 1.54 | 1.54 | 1.54 | 1.54 | 304.00 |
12 Sep, 1980 | 1.59 | 1.59 | 1.54 | 1.54 | 3590.00 |
11 Sep, 1980 | 1.64 | 1.7 | 1.59 | 1.59 | 1156.00 |
10 Sep, 1980 | 1.64 | 1.64 | 1.64 | 1.64 | 122.00 |
09 Sep, 1980 | 1.64 | 1.64 | 1.59 | 1.59 | 365.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC